일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,550	290	- 4.24%	47,168	309
02.12	6,840	30	+ 0.44%	50,480	345
02.11	6,810	110	+ 1.64%	63,708	433
02.10	6,700	20	- 0.30%	47,574	323
02.09	6,720	120	+ 1.82%	29,400	197
02.06	6,600	30	- 0.45%	49,518	324
02.05	6,630	180	- 2.64%	36,511	244
02.04	6,810	170	- 2.44%	39,149	267
02.03	6,980	450	+ 6.89%	175,849	1,290
02.02	6,530	470	- 6.71%	61,212	410