일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,040	290	+ 6.11%	24,880	121
11.26	4,750	40	+ 0.85%	9,399	44
11.25	4,710	105	- 2.18%	9,658	46
11.22	4,815	5	- 0.10%	7,784	37
11.21	4,820	85	+ 1.80%	7,053	34
11.20	4,735	40	- 0.84%	7,182	34
11.19	4,775	20	+ 0.42%	13,353	64
11.18	4,755	105	+ 2.26%	18,399	86
11.15	4,650	225	- 4.62%	15,605	73
11.14	4,875	375	- 7.14%	45,937	224