| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,000 | 300 | - 4.11% | 173,340 | 1,233 |
| 01.29 | 7,300 | 250 | + 3.55% | 102,611 | 730 |
| 01.28 | 7,050 | 620 | - 8.08% | 198,655 | 1,449 |
| 01.27 | 7,670 | 860 | - 10.08% | 125,752 | 1,003 |
| 01.26 | 8,530 | 460 | + 5.70% | 122,024 | 1,012 |
| 01.23 | 8,070 | 630 | - 7.24% | 93,854 | 790 |
| 01.22 | 8,700 | 360 | - 3.97% | 194,005 | 1,841 |
| 01.21 | 9,060 | 440 | + 5.10% | 190,819 | 1,682 |
| 01.20 | 8,620 | 470 | - 5.17% | 125,307 | 1,073 |
| 01.19 | 9,090 | 640 | + 7.57% | 108,940 | 977 |