일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,250	430	+ 8.92%	215,915	1,168
11.12	4,820	145	- 2.92%	10,561	51
11.11	4,965	285	- 5.43%	10,022	50
11.08	5,250	50	- 0.94%	7,673	40
11.07	5,300	140	+ 2.71%	9,105	48
11.06	5,160	80	- 1.53%	7,799	40
11.05	5,240	70	+ 1.35%	3,999	21
11.04	5,170	40	+ 0.78%	5,774	30
11.01	5,130	150	- 2.84%	10,396	53
10.31	5,280	110	- 2.04%	11,278	59