| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,450 | 180 | + 2.18% | 236,480 | 2,072 |
| 01.15 | 8,270 | 80 | - 0.96% | 75,126 | 615 |
| 01.14 | 8,350 | 610 | - 6.81% | 178,740 | 1,486 |
| 01.13 | 8,960 | 1,540 | + 20.76% | 621,179 | 5,495 |
| 01.12 | 7,420 | 330 | + 4.65% | 147,709 | 1,093 |
| 01.09 | 7,090 | 440 | - 5.84% | 151,492 | 1,075 |
| 01.08 | 7,530 | 480 | - 5.99% | 133,169 | 1,031 |
| 01.07 | 8,010 | 390 | - 4.64% | 87,077 | 717 |
| 01.06 | 8,400 | 430 | - 4.87% | 65,809 | 588 |
| 01.05 | 8,830 | 210 | + 2.44% | 216,725 | 1,911 |