일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,390	130	- 2.36%	9,416	50
10.29	5,520	20	+ 0.36%	5,887	32
10.28	5,500	210	- 3.68%	15,853	87
10.25	5,710	100	+ 1.78%	11,048	62
10.24	5,610	190	+ 3.51%	24,686	140
10.23	5,420	50	+ 0.93%	4,319	23
10.22	5,370	110	- 2.01%	7,840	42
10.21	5,480	160	- 2.84%	8,366	46
10.18	5,640	60	- 1.05%	4,785	27
10.17	5,700	40	- 0.70%	2,838	16