일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,740	60	- 1.03%	3,620	21
10.15	5,800	30	- 0.52%	2,802	16
10.14	5,830	20	- 0.34%	3,528	20
10.11	5,850	40	+ 0.69%	3,598	21
10.10	5,810	100	- 1.69%	14,967	88
10.08	5,910	100	- 1.66%	2,433	15
10.07	6,010	120	+ 2.04%	11,719	70
10.04	5,890	90	- 1.51%	4,114	24
10.02	5,980	40	- 0.66%	2,292	14
09.30	6,020	60	- 0.99%	1,415	9