일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,620	1,800	+ 26.39%	1,149,270	9,154
12.30	6,820	260	+ 3.96%	1,078,759	7,802
12.29	6,560	700	+ 11.95%	1,619,892	10,275
12.26	5,860	1,350	+ 29.93%	477,964	2,771
12.24	4,510	5	- 0.11%	4,334	19
12.23	4,515	15	+ 0.33%	7,362	33
12.22	4,500	5	+ 0.11%	10,741	48
12.19	4,495	45	+ 1.01%	3,701	17
12.18	4,450	50	- 1.11%	9,745	43
12.17	4,500	35	- 0.77%	4,762	22