일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	6,080	20	- 0.33%	7,417	45
09.26	6,100	40	+ 0.66%	7,100	43
09.25	6,060	60	+ 1.00%	4,734	29
09.24	6,000	30	+ 0.50%	2,579	15
09.23	5,970	70	- 1.16%	3,591	22
09.20	6,040	30	+ 0.50%	4,081	25
09.19	6,010	120	+ 2.04%	5,043	30
09.13	5,890	100	+ 1.73%	7,250	42
09.12	5,790	230	+ 4.14%	4,800	27
09.11	5,560	100	- 1.77%	6,072	35