일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,535	15	+ 0.33%	7,784	35
12.15	4,520	45	+ 1.01%	15,050	68
12.12	4,475	325	- 6.77%	97,670	441
12.11	4,800	90	+ 1.91%	16,507	79
12.10	4,710	255	- 5.14%	68,873	333
12.09	4,965	65	- 1.29%	11,107	56
12.08	5,030	30	+ 0.60%	8,988	45
12.05	5,000	50	+ 1.01%	5,224	26
12.04	4,950	10	- 0.20%	2,833	14
12.03	4,960	0	0.00%	8,367	41