일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,810	135	- 2.73%	2,295	11
11.17	4,945	5	- 0.10%	4,033	20
11.14	4,950	40	- 0.80%	2,813	14
11.13	4,990	5	- 0.10%	5,199	26
11.12	4,995	15	- 0.30%	9,349	47
11.11	5,010	40	+ 0.81%	14,019	70
11.10	4,970	10	- 0.20%	12,687	63
11.07	4,980	235	+ 4.95%	19,613	94
11.06	4,745	45	+ 0.96%	5,555	26
11.05	4,700	20	- 0.42%	13,117	61