일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	13,370	2,400	+ 21.88%	3,832,712	49,026
11.27	10,970	560	+ 5.38%	353,335	3,816
11.26	10,410	10	- 0.10%	138,549	1,448
11.25	10,420	310	+ 3.07%	224,534	2,335
11.22	10,110	180	- 1.75%	292,252	3,005
11.21	10,290	640	- 5.86%	326,711	3,431
11.20	10,930	0	0.00%	489,752	5,485
11.19	10,930	800	- 6.82%	293,784	3,284
11.18	11,730	820	+ 7.52%	1,516,850	17,001
11.15	10,910	350	+ 3.31%	519,609	5,801