일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	33,150	1,050	+ 3.27%	224,796	7,525
02.12	32,100	200	- 0.62%	152,841	4,913
02.11	32,300	1,100	- 3.29%	234,113	7,783
02.10	33,400	6,050	+ 22.12%	797,100	25,133
02.09	27,350	2,100	+ 8.32%	235,935	6,416
02.06	25,250	250	- 0.98%	119,350	2,985
02.05	25,500	400	- 1.54%	121,756	3,161
02.04	25,900	850	+ 3.39%	100,279	2,565
02.03	25,050	350	+ 1.42%	129,078	3,240
02.02	24,700	900	- 3.52%	138,972	3,436