일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,090	760	- 4.80%	1,127,570	17,486
10.30	15,850	60	+ 0.38%	2,463,398	40,758
10.29	15,790	920	- 5.51%	1,048,813	16,659
10.28	16,710	1,040	- 5.86%	2,765,523	48,313
10.25	17,750	3,050	- 14.66%	2,251,036	43,262
10.24	20,800	2,430	+ 13.23%	10,014,411	210,939
10.23	18,370	960	- 4.97%	2,755,558	53,101
10.22	19,330	3,270	- 14.47%	5,506,921	123,474
10.21	22,600	3,400	- 13.08%	2,808,243	66,077
10.18	26,000	800	- 2.99%	14,004,625	377,867