일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	22,150	1,450	- 6.14%	221,486	5,082
12.30	23,600	300	+ 1.29%	142,816	3,331
12.29	23,300	150	+ 0.65%	127,240	2,945
12.26	23,150	100	- 0.43%	132,419	3,043
12.24	23,250	650	+ 2.88%	172,684	4,008
12.23	22,600	1,050	- 4.44%	227,632	5,160
12.22	23,650	250	+ 1.07%	224,246	5,270
12.19	23,400	50	+ 0.21%	206,543	4,809
12.18	23,350	250	- 1.06%	189,423	4,494
12.17	23,600	400	- 1.67%	212,062	5,073