일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,135	5	- 0.23%	35,387	76
02.13	2,140	45	+ 2.15%	37,522	79
02.12	2,095	35	+ 1.70%	50,022	104
02.11	2,060	55	- 2.60%	95,788	198
02.10	2,115	105	+ 5.22%	989,529	2,221
02.07	2,010	15	- 0.74%	10,208	20
02.06	2,025	0	0.00%	7,099	14
02.05	2,025	5	- 0.25%	16,334	33
02.04	2,030	0	0.00%	16,464	33
02.03	2,030	39	+ 1.96%	18,510	37