일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,505	145	- 5.47%	31,858	81
11.04	2,650	50	+ 1.92%	39,840	102
11.03	2,600	120	- 4.41%	88,339	229
10.31	2,720	20	- 0.73%	15,089	41
10.30	2,740	30	+ 1.11%	69,773	187
10.29	2,710	95	+ 3.63%	45,799	123
10.28	2,615	55	- 2.06%	47,147	125
10.27	2,670	40	- 1.48%	22,112	59
10.24	2,710	10	+ 0.37%	23,615	64
10.23	2,700	10	- 0.37%	17,844	48