일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,185	90	+ 4.30%	85,988	185
10.31	2,095	80	+ 3.97%	98,262	202
10.30	2,015	51	+ 2.60%	58,057	115
10.29	1,964	36	- 1.80%	59,534	116
10.28	2,000	1	+ 0.05%	11,477	23
10.25	1,999	36	- 1.77%	19,375	39
10.24	2,035	35	- 1.69%	26,737	55
10.23	2,070	40	+ 1.97%	69,723	140
10.22	2,030	5	- 0.25%	38,050	77
10.21	2,035	25	+ 1.24%	23,300	47