일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,710	5	+ 0.19%	33,525	90
10.21	2,705	5	+ 0.19%	64,206	172
10.20	2,700	20	+ 0.75%	36,824	99
10.17	2,680	35	+ 1.32%	33,821	89
10.16	2,645	135	- 4.86%	104,098	279
10.15	2,780	90	+ 3.35%	50,923	139
10.14	2,690	105	- 3.76%	103,433	279
10.13	2,795	80	- 2.78%	125,253	346
10.10	2,875	85	- 2.87%	62,596	180
10.02	2,960	65	+ 2.25%	44,778	129