일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,190	30	+ 0.95%	69,675	216
07.09	3,160	95	- 2.92%	30,199	97
07.08	3,255	30	- 0.91%	99,214	322
07.07	3,285	195	+ 6.31%	159,165	517
07.04	3,090	130	+ 4.39%	217,539	662
07.03	2,960	125	- 4.05%	165,367	500
07.02	3,085	90	+ 3.01%	43,073	130
07.01	2,995	80	+ 2.74%	27,242	81
06.30	2,915	5	- 0.17%	36,033	106
06.27	2,920	110	- 3.63%	83,301	247