일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,580	0	0.00%	47,819	124
06.11	2,580	30	- 1.15%	32,669	84
06.10	2,610	30	- 1.14%	44,494	117
06.07	2,640	25	- 0.94%	36,427	97
06.05	2,665	0	0.00%	38,627	103
06.04	2,665	45	- 1.66%	103,368	272
06.03	2,710	15	- 0.55%	61,757	167
05.31	2,725	40	+ 1.49%	69,441	187
05.30	2,685	40	- 1.47%	61,941	165
05.29	2,725	35	+ 1.30%	43,636	118