일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,895	20	- 0.69%	28,673	82
09.30	2,915	65	- 2.18%	37,287	108
09.29	2,980	100	+ 3.47%	79,449	233
09.26	2,880	5	- 0.17%	72,739	207
09.25	2,885	45	- 1.54%	43,383	125
09.24	2,930	10	+ 0.34%	44,958	129
09.23	2,920	80	- 2.67%	84,165	245
09.22	3,000	15	+ 0.50%	64,395	190