일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,991	19	- 0.95%	19,292	38
01.24	2,010	70	- 3.37%	94,005	191
01.23	2,080	10	- 0.48%	59,892	128
01.22	2,090	20	+ 0.97%	10,583	22
01.21	2,070	10	+ 0.49%	13,916	29
01.20	2,060	15	+ 0.73%	10,402	21
01.17	2,045	0	0.00%	11,840	24
01.16	2,045	55	- 2.62%	44,126	91
01.15	2,100	40	- 1.87%	25,163	53
01.14	2,140	45	+ 2.15%	6,681	14