일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	921	29	- 3.05%	94,810	85
03.03	950	46	+ 5.09%	154,889	141
02.27	904	26	- 2.80%	101,888	92
02.26	930	33	- 3.43%	81,590	76
02.25	963	20	- 2.04%	91,058	87
02.24	983	3	+ 0.31%	69,725	67
02.23	980	25	+ 2.62%	108,346	103
02.20	955	33	- 3.34%	253,777	239
02.19	988	35	- 3.42%	110,605	110
02.13	1,023	3	- 0.29%	146,097	147