일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,340	15	+ 0.65%	51,596	120
11.18	2,325	0	0.00%	98,249	227
11.15	2,325	15	+ 0.65%	24,043	56
11.14	2,310	0	0.00%	53,257	123
11.13	2,310	0	0.00%	65,893	152
11.12	2,310	5	+ 0.22%	65,229	151
11.11	2,305	0	0.00%	34,036	78
11.08	2,305	10	- 0.43%	22,942	53
11.07	2,315	10	- 0.43%	42,506	98
11.06	2,325	15	+ 0.65%	31,738	74