일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,023	3	- 0.29%	146,097	147
02.12	1,026	0	0.00%	73,461	75
02.11	1,026	9	- 0.87%	80,206	82
02.10	1,035	13	+ 1.27%	102,356	105
02.09	1,022	0	0.00%	114,240	115
02.06	1,022	13	- 1.26%	122,681	123
02.05	1,035	2	+ 0.19%	147,441	148
02.04	1,033	6	+ 0.58%	112,633	115
02.03	1,027	1	+ 0.10%	93,435	96
02.02	1,026	21	- 2.01%	72,804	75