일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,989	56	- 2.74%	21,959	44
03.04	2,045	25	+ 1.24%	9,371	19
02.28	2,020	60	- 2.89%	7,958	16
02.27	2,080	20	- 0.95%	7,164	15
02.26	2,100	35	+ 1.70%	11,550	24
02.25	2,065	15	+ 0.73%	8,355	17
02.24	2,050	25	- 1.21%	24,100	49
02.21	2,075	10	+ 0.48%	4,519	9
02.20	2,065	60	- 2.82%	14,162	29
02.19	2,125	5	+ 0.24%	29,569	62