| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,047 | 20 | - 1.87% | 291,345 | 299 |
| 01.29 | 1,067 | 35 | - 3.18% | 381,090 | 402 |
| 01.28 | 1,102 | 48 | - 4.17% | 172,729 | 192 |
| 01.27 | 1,150 | 0 | 0.00% | 49,256 | 56 |
| 01.26 | 1,150 | 18 | + 1.59% | 251,206 | 283 |
| 01.23 | 1,132 | 8 | + 0.71% | 220,631 | 245 |
| 01.22 | 1,124 | 9 | - 0.79% | 391,167 | 436 |
| 01.21 | 1,133 | 13 | + 1.16% | 136,543 | 155 |
| 01.20 | 1,120 | 21 | + 1.91% | 144,885 | 159 |
| 01.19 | 1,099 | 35 | - 3.09% | 172,395 | 189 |