| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,134 | 52 | + 4.81% | 491,760 | 567 |
| 01.15 | 1,082 | 67 | - 5.83% | 488,857 | 531 |
| 01.14 | 1,149 | 25 | - 2.13% | 178,899 | 204 |
| 01.13 | 1,174 | 9 | - 0.76% | 328,310 | 386 |
| 01.12 | 1,183 | 9 | + 0.77% | 765,139 | 915 |
| 01.09 | 1,174 | 86 | - 6.83% | 2,384,586 | 2,882 |
| 01.08 | 1,260 | 540 | - 30.00% | 3,098,192 | 4,046 |
| 01.07 | 1,800 | 42 | + 2.39% | 1,712,561 | 3,344 |
| 01.06 | 1,758 | 120 | - 6.39% | 173,428 | 310 |
| 01.05 | 1,878 | 172 | - 8.39% | 194,259 | 357 |