일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,050	0	0.00%	37,130	75
12.30	2,050	0	0.00%	26,977	55
12.29	2,050	45	+ 2.24%	32,110	65
12.26	2,005	90	- 4.30%	160,593	331
12.24	2,095	209	+ 11.08%	280,205	581
12.23	1,886	8	- 0.42%	36,248	68
12.22	1,894	80	- 4.05%	65,047	124
12.19	1,974	91	- 4.41%	77,325	153
12.18	2,065	15	+ 0.73%	55,600	114
12.17	2,050	5	- 0.24%	119,309	239