일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,170	20	- 0.91%	8,225	18
12.27	2,190	110	- 4.78%	20,450	45
12.26	2,300	100	- 4.17%	15,836	37
12.24	2,400	65	- 2.64%	13,235	32
12.23	2,465	65	+ 2.71%	19,310	47
12.20	2,400	165	- 6.43%	21,614	53
12.19	2,565	95	- 3.57%	17,151	44
12.18	2,660	55	+ 2.11%	31,000	81
12.17	2,605	15	- 0.57%	30,309	79
12.16	2,620	145	+ 5.86%	59,109	149