일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,150	10	+ 0.47%	21,859	47
09.13	2,140	25	+ 1.18%	15,826	34
09.12	2,115	5	+ 0.24%	59,452	126
09.11	2,110	30	- 1.40%	74,029	154
09.10	2,140	45	- 2.06%	15,614	34
09.09	2,185	85	+ 4.05%	119,727	253
09.06	2,100	100	- 4.55%	100,571	213
09.05	2,200	75	- 3.30%	80,133	180
09.04	2,275	120	- 5.01%	47,844	111
09.03	2,395	40	- 1.64%	20,477	50