일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,055	95	- 4.42%	159,425	344
12.15	2,150	230	+ 11.98%	355,246	736
12.12	1,920	6	- 0.31%	58,378	112
12.11	1,926	24	- 1.23%	51,672	100
12.10	1,950	50	- 2.50%	178,333	346
12.09	2,000	255	+ 14.61%	1,484,352	2,851
12.08	1,745	655	- 27.29%	2,923,548	5,280
12.05	2,400	50	+ 2.13%	881,877	2,307
12.04	2,350	110	- 4.47%	53,411	126
12.03	2,460	35	- 1.40%	63,469	154