일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,495	10	+ 0.40%	11,701	29
12.01	2,485	45	+ 1.84%	9,345	23
11.28	2,440	45	- 1.81%	33,198	81
11.27	2,485	75	+ 3.11%	16,685	40
11.26	2,410	10	+ 0.42%	8,856	21
11.25	2,400	5	+ 0.21%	29,882	70
11.24	2,395	10	- 0.42%	16,405	39
11.21	2,405	35	- 1.43%	18,270	44
11.20	2,440	0	0.00%	41,827	102
11.19	2,440	90	- 3.56%	21,924	54