일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,475	20	+ 0.82%	43,042	107
12.12	2,455	15	- 0.61%	47,073	117
12.11	2,470	45	+ 1.86%	79,869	196
12.10	2,425	275	+ 12.79%	113,356	258
12.09	2,150	225	- 9.47%	66,464	147
12.06	2,375	150	- 5.94%	110,409	276
12.05	2,525	25	- 0.98%	73,088	187
12.04	2,550	125	- 4.67%	92,898	241
12.03	2,675	55	- 2.02%	56,907	154
12.02	2,730	0	0.00%	43,464	118