일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,530	10	- 0.39%	34,694	86
11.17	2,540	160	- 5.93%	90,381	233
11.14	2,700	50	- 1.82%	38,500	103
11.13	2,750	120	+ 4.56%	105,415	287
11.12	2,630	110	+ 4.37%	36,451	94
11.11	2,520	90	- 3.45%	260,307	693
11.10	2,610	50	+ 1.95%	135,662	349
11.07	2,560	180	+ 7.56%	2,660,021	7,353
11.06	2,380	125	- 4.99%	45,438	110
11.05	2,505	145	- 5.47%	31,858	81