일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,730	35	+ 1.30%	163,372	437
11.28	2,695	45	+ 1.70%	135,103	361
11.27	2,650	145	- 5.19%	279,248	729
11.26	2,795	245	+ 9.61%	834,420	2,243
11.25	2,550	40	+ 1.59%	245,293	626
11.22	2,510	30	- 1.18%	170,285	427
11.21	2,540	170	+ 7.17%	137,909	338
11.20	2,370	30	+ 1.28%	39,419	93
11.19	2,340	15	+ 0.65%	51,596	120
11.18	2,325	0	0.00%	98,249	227