일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 2,270 40 + 1.79% 132,178 301
07.22 2,230 55 - 2.41% 138,101 314
07.19 2,285 65 + 2.93% 133,610 298
07.18 2,220 130 - 5.53% 324,569 730
07.17 2,350 100 + 4.44% 390,430 919
07.16 2,250 50 + 2.27% 103,370 231
07.15 2,200 10 + 0.46% 78,046 171
07.12 2,190 5 + 0.23% 48,978 106
07.11 2,185 30 + 1.39% 75,322 164
07.10 2,155 15 - 0.69% 118,520 255