일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,510	10	+ 0.18%	78,318	431
03.19	5,500	210	- 3.68%	77,581	428
03.18	5,710	50	+ 0.88%	85,640	484
03.17	5,660	110	+ 1.98%	92,704	527
03.16	5,550	250	- 4.31%	264,846	1,476
03.13	5,800	60	- 1.02%	155,240	893
03.12	5,860	100	- 1.68%	73,591	430
03.11	5,960	150	- 2.46%	115,091	706
03.10	6,110	310	+ 5.35%	86,258	521
03.09	5,800	500	- 7.94%	164,040	944