| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,640 | 75 | + 1.64% | 111,198 | 509 |
| 07.09 | 4,565 | 105 | + 2.35% | 86,141 | 388 |
| 07.08 | 4,460 | 100 | + 2.29% | 82,085 | 363 |
| 07.05 | 4,360 | 5 | + 0.12% | 348,817 | 1,539 |
| 07.04 | 4,355 | 45 | - 1.02% | 234,243 | 1,023 |
| 07.03 | 4,400 | 20 | - 0.45% | 1,862,857 | 8,897 |
| 07.02 | 4,420 | 75 | + 1.73% | 107,507 | 470 |
| 07.01 | 4,345 | 120 | - 2.69% | 67,046 | 294 |
| 06.28 | 4,465 | 35 | + 0.79% | 36,814 | 163 |
| 06.27 | 4,430 | 20 | - 0.45% | 82,674 | 368 |