일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,170	150	+ 2.99%	584,862	3,008
11.04	5,020	20	+ 0.40%	81,962	414
11.03	5,000	100	- 1.96%	102,233	522
10.31	5,100	0	0.00%	56,594	284
10.30	5,100	90	- 1.73%	101,953	515
10.29	5,190	10	- 0.19%	135,694	704
10.28	5,200	0	0.00%	60,273	313
10.27	5,200	120	+ 2.36%	275,572	1,438
10.24	5,080	20	- 0.39%	64,496	325
10.23	5,100	50	- 0.97%	52,527	265