일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,450	80	- 1.77%	39,478	177
06.25	4,530	30	+ 0.67%	58,392	263
06.24	4,500	30	- 0.66%	85,730	383
06.21	4,530	0	0.00%	57,752	260
06.20	4,530	55	- 1.20%	147,044	676
06.19	4,585	35	- 0.76%	65,163	299
06.18	4,620	5	+ 0.11%	100,163	460
06.17	4,615	70	- 1.49%	112,937	523
06.14	4,685	80	- 1.68%	105,542	496
06.13	4,765	55	- 1.14%	135,787	653