일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,820	15	+ 0.31%	134,801	644
06.11	4,805	30	+ 0.63%	181,662	878
06.10	4,775	65	+ 1.38%	144,179	687
06.07	4,710	5	+ 0.11%	89,218	420
06.05	4,705	130	- 2.69%	165,814	784
06.04	4,835	185	- 3.69%	251,328	1,216
06.03	5,020	90	+ 1.83%	305,542	1,511
05.31	4,930	75	+ 1.55%	451,517	2,248
05.30	4,855	455	- 8.57%	873,298	4,417
05.29	5,310	530	- 9.08%	10,729,198	67,399