| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,240 | 50 | + 0.96% | 40,353 | 210 |
| 09.30 | 5,190 | 160 | - 2.99% | 65,408 | 343 |
| 09.29 | 5,350 | 250 | + 4.90% | 84,852 | 452 |
| 09.26 | 5,100 | 150 | - 2.86% | 59,805 | 308 |
| 09.25 | 5,250 | 10 | + 0.19% | 76,376 | 403 |
| 09.24 | 5,240 | 20 | - 0.38% | 92,102 | 475 |
| 09.23 | 5,260 | 10 | - 0.19% | 98,972 | 520 |
| 09.22 | 5,270 | 200 | - 3.66% | 89,455 | 475 |