일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,880	5	+ 0.13%	25,647	99
11.07	3,875	25	- 0.64%	9,346	36
11.06	3,900	5	- 0.13%	25,154	98
11.05	3,905	5	+ 0.13%	30,575	119
11.04	3,900	45	+ 1.17%	13,580	53
11.01	3,855	20	- 0.52%	34,365	132
10.31	3,875	55	- 1.40%	17,614	68
10.30	3,930	20	+ 0.51%	22,678	89
10.29	3,910	40	+ 1.03%	42,290	166
10.28	3,870	30	+ 0.78%	24,509	94