일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,640	960	- 14.55%	271,758	1,622
03.03	6,600	430	- 6.12%	302,631	2,048
02.27	7,030	210	+ 3.08%	431,348	2,963
02.26	6,820	150	+ 2.25%	3,443,973	25,005
02.25	6,670	100	- 1.48%	246,542	1,637
02.24	6,770	250	- 3.56%	208,904	1,414
02.23	7,020	160	+ 2.33%	647,809	4,584
02.20	6,860	40	- 0.58%	223,922	1,542
02.19	6,900	140	+ 2.07%	527,808	3,648
02.13	6,760	250	+ 3.84%	557,939	3,800