| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 6,760 | 250 | + 3.84% | 557,939 | 3,800 |
| 02.12 | 6,510 | 160 | - 2.40% | 306,697 | 2,041 |
| 02.11 | 6,670 | 200 | - 2.91% | 565,832 | 3,790 |
| 02.10 | 6,870 | 710 | + 11.53% | 4,845,175 | 34,244 |
| 02.09 | 6,160 | 180 | + 3.01% | 66,983 | 411 |
| 02.06 | 5,980 | 120 | - 1.97% | 126,642 | 743 |
| 02.05 | 6,100 | 140 | - 2.24% | 68,823 | 416 |
| 02.04 | 6,240 | 50 | + 0.81% | 88,903 | 554 |
| 02.03 | 6,190 | 280 | + 4.74% | 98,207 | 604 |
| 02.02 | 5,910 | 300 | - 4.83% | 133,375 | 804 |