일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,840	45	- 1.16%	29,933	116
10.24	3,885	65	- 1.65%	127,199	501
10.23	3,950	50	- 1.25%	46,885	186
10.22	4,000	30	- 0.74%	63,871	255
10.21	4,030	30	+ 0.75%	869,820	3,611
10.18	4,000	30	- 0.74%	25,105	100
10.17	4,030	15	+ 0.37%	22,444	90
10.16	4,015	15	- 0.37%	18,323	73
10.15	4,030	95	+ 2.41%	24,502	97
10.14	3,935	5	- 0.13%	11,695	46