일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,940	40	+ 1.03%	71,715	282
10.10	3,900	0	0.00%	29,661	115
10.08	3,900	145	- 3.59%	88,389	347
10.07	4,045	20	- 0.49%	33,659	136
10.04	4,065	20	+ 0.49%	44,218	178
10.02	4,045	60	- 1.46%	16,626	67
09.30	4,105	35	- 0.85%	21,694	89
09.27	4,140	20	- 0.48%	20,960	86
09.26	4,160	25	+ 0.61%	28,938	120
09.25	4,135	20	- 0.48%	25,052	103