| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,210 | 40 | + 0.77% | 78,430 | 411 |
| 01.15 | 5,170 | 10 | + 0.19% | 32,068 | 165 |
| 01.14 | 5,160 | 20 | + 0.39% | 53,310 | 274 |
| 01.13 | 5,140 | 50 | - 0.96% | 127,807 | 649 |
| 01.12 | 5,190 | 50 | + 0.97% | 72,686 | 374 |
| 01.09 | 5,140 | 10 | - 0.19% | 75,861 | 391 |
| 01.08 | 5,150 | 160 | - 3.01% | 91,400 | 472 |
| 01.07 | 5,310 | 140 | - 2.57% | 291,850 | 1,528 |
| 01.06 | 5,450 | 10 | - 0.18% | 88,642 | 484 |
| 01.05 | 5,460 | 80 | - 1.44% | 186,070 | 1,006 |