일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,155	75	+ 1.84%	25,395	105
09.23	4,080	45	- 1.09%	27,310	112
09.20	4,125	40	+ 0.98%	47,092	193
09.19	4,085	15	+ 0.37%	41,988	171
09.13	4,070	75	+ 1.88%	62,376	253
09.12	3,995	165	+ 4.31%	36,369	142
09.11	3,830	15	- 0.39%	61,408	240
09.10	3,845	15	- 0.39%	42,323	164
09.09	3,860	60	+ 1.58%	31,554	119
09.06	3,800	115	- 2.94%	60,969	230