일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,915	10	+ 0.26%	24,790	97
09.04	3,905	145	- 3.58%	62,006	242
09.03	4,050	25	+ 0.62%	37,225	150
09.02	4,025	35	- 0.86%	14,934	60
08.30	4,060	75	+ 1.88%	32,179	129
08.29	3,985	80	- 1.97%	47,639	191
08.28	4,065	105	- 2.52%	124,035	513
08.27	4,170	30	- 0.71%	40,396	168
08.26	4,200	30	- 0.71%	26,029	109
08.23	4,230	15	- 0.35%	44,161	185