일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,540	20	+ 0.36%	91,953	506
12.30	5,520	20	+ 0.36%	136,453	756
12.29	5,500	550	- 9.09%	417,176	2,364
12.26	6,050	10	+ 0.17%	181,967	1,109
12.24	6,040	110	- 1.79%	171,441	1,044
12.23	6,150	550	- 8.21%	566,307	3,516
12.22	6,700	20	+ 0.30%	1,112,371	7,307
12.19	6,680	890	+ 15.37%	4,300,526	28,106
12.18	5,790	60	+ 1.05%	239,196	1,384
12.17	5,730	120	- 2.05%	115,556	660