일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,850	110	+ 1.92%	158,923	925
12.15	5,740	110	+ 1.95%	207,888	1,186
12.12	5,630	120	+ 2.18%	76,078	425
12.11	5,510	10	- 0.18%	84,830	466
12.10	5,520	60	- 1.08%	33,948	186
12.09	5,580	40	- 0.71%	46,488	258
12.08	5,620	80	+ 1.44%	155,228	881
12.05	5,540	180	+ 3.36%	56,700	310
12.04	5,360	120	- 2.19%	132,037	707
12.03	5,480	0	0.00%	64,510	353