일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,245	10	- 0.24%	46,987	199
08.21	4,255	20	- 0.47%	80,756	342
08.20	4,275	95	+ 2.27%	923,926	4,119
08.19	4,180	95	- 2.22%	185,945	787
08.16	4,275	25	+ 0.59%	34,775	148
08.14	4,250	115	+ 2.78%	70,342	295
08.13	4,135	100	- 2.36%	37,131	154
08.12	4,235	160	+ 3.93%	47,632	199
08.09	4,075	85	+ 2.13%	55,190	224
08.08	3,990	110	- 2.68%	88,037	351