| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,100 | 65 | + 1.61% | 46,164 | 187 |
| 08.06 | 4,035 | 215 | + 5.63% | 168,765 | 673 |
| 08.05 | 3,820 | 695 | - 15.39% | 284,956 | 1,171 |
| 08.02 | 4,515 | 185 | - 3.94% | 131,383 | 604 |
| 08.01 | 4,700 | 30 | + 0.64% | 54,182 | 254 |
| 07.31 | 4,670 | 10 | + 0.22% | 52,956 | 245 |
| 07.30 | 4,660 | 30 | - 0.64% | 57,126 | 264 |
| 07.29 | 4,690 | 55 | + 1.19% | 39,197 | 181 |
| 07.26 | 4,635 | 70 | + 1.53% | 45,320 | 206 |
| 07.25 | 4,565 | 90 | - 1.93% | 92,283 | 420 |