| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,655 | 5 | - 0.11% | 88,559 | 412 |
| 07.23 | 4,660 | 60 | + 1.30% | 116,052 | 544 |
| 07.22 | 4,600 | 90 | - 1.92% | 174,920 | 812 |
| 07.19 | 4,690 | 175 | + 3.88% | 1,659,914 | 7,938 |
| 07.18 | 4,515 | 45 | - 0.99% | 53,993 | 243 |
| 07.17 | 4,560 | 50 | - 1.09% | 228,784 | 1,063 |
| 07.16 | 4,610 | 60 | - 1.29% | 90,351 | 416 |
| 07.15 | 4,670 | 55 | + 1.19% | 70,302 | 325 |
| 07.12 | 4,615 | 10 | + 0.22% | 152,964 | 705 |
| 07.11 | 4,605 | 35 | - 0.75% | 75,910 | 349 |