일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,040	5	- 0.16%	119,941	369
07.11	3,045	25	- 0.81%	85,854	262
07.10	3,070	0	0.00%	91,670	279
07.09	3,070	20	- 0.65%	134,707	414
07.08	3,090	65	+ 2.15%	93,688	289
07.05	3,025	45	- 1.47%	101,937	312
07.04	3,070	15	+ 0.49%	228,927	699
07.03	3,055	65	- 2.08%	171,329	530
07.02	3,120	45	- 1.42%	171,678	535
07.01	3,165	65	+ 2.10%	410,122	1,293