일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,615	30	- 0.82%	223,713	815
11.03	3,645	95	- 2.54%	398,700	1,480
10.31	3,740	25	+ 0.67%	168,040	629
10.30	3,715	60	- 1.59%	398,067	1,485
10.29	3,775	120	- 3.08%	452,875	1,726
10.28	3,895	50	- 1.27%	176,694	695
10.27	3,945	75	+ 1.94%	336,287	1,332
10.24	3,870	40	- 1.02%	399,374	1,552
10.23	3,910	10	- 0.26%	153,367	602
10.22	3,920	40	- 1.01%	194,340	760