일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,100	45	+ 1.47%	1,612,224	5,144
06.27	3,055	20	- 0.65%	132,261	405
06.26	3,075	30	- 0.97%	278,528	857
06.25	3,105	165	+ 5.61%	1,170,425	3,604
06.24	2,940	45	+ 1.55%	135,632	394
06.21	2,895	15	- 0.52%	142,952	417
06.20	2,910	30	- 1.02%	137,567	400
06.19	2,940	10	- 0.34%	371,384	1,071
06.18	2,950	65	+ 2.25%	2,520,802	7,614
06.17	2,885	10	- 0.35%	86,270	250