일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,960	90	+ 2.33%	264,254	1,039
10.20	3,870	105	+ 2.79%	228,155	877
10.17	3,765	85	- 2.21%	434,292	1,658
10.16	3,850	55	- 1.41%	313,365	1,217
10.15	3,905	60	- 1.51%	198,336	776
10.14	3,965	55	- 1.37%	270,060	1,071
10.13	4,020	45	+ 1.13%	360,687	1,454
10.10	3,975	120	+ 3.11%	478,285	1,854
10.02	3,855	50	- 1.28%	409,922	1,605
10.01	3,905	30	- 0.76%	261,528	1,026