일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,935	5	- 0.13%	292,155	1,140
09.29	3,940	20	+ 0.51%	276,563	1,097
09.26	3,920	40	- 1.01%	472,583	1,854
09.25	3,960	60	- 1.49%	334,116	1,337
09.24	4,020	50	- 1.23%	361,683	1,456
09.23	4,070	105	- 2.52%	453,332	1,853
09.22	4,175	55	+ 1.34%	308,188	1,287