일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,895	100	- 3.34%	216,337	631
06.13	2,995	125	+ 4.36%	650,560	1,919
06.12	2,870	25	+ 0.88%	172,799	496
06.11	2,845	15	+ 0.53%	104,586	297
06.10	2,830	35	- 1.22%	296,172	842
06.07	2,865	20	+ 0.70%	1,147,572	3,363
06.05	2,845	0	0.00%	262,578	740
06.04	2,845	0	0.00%	397,055	1,134
06.03	2,845	110	+ 4.02%	1,228,104	3,552
05.31	2,735	5	- 0.18%	85,161	232