일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,740	5	+ 0.18%	118,513	322
05.29	2,735	5	+ 0.18%	138,556	375
05.28	2,730	40	- 1.44%	117,938	322
05.27	2,770	30	- 1.07%	443,856	1,215