| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,045 | 80 | - 2.56% | 259,193 | 795 |
| 02.12 | 3,125 | 55 | + 1.79% | 325,434 | 1,015 |
| 02.11 | 3,070 | 0 | 0.00% | 476,512 | 1,481 |
| 02.10 | 3,070 | 80 | + 2.68% | 233,854 | 713 |
| 02.09 | 2,990 | 115 | + 4.00% | 148,634 | 442 |
| 02.06 | 2,875 | 50 | - 1.71% | 207,977 | 598 |
| 02.05 | 2,925 | 70 | - 2.34% | 194,054 | 574 |
| 02.04 | 2,995 | 10 | + 0.34% | 137,823 | 411 |
| 02.03 | 2,985 | 75 | + 2.58% | 164,602 | 487 |
| 02.02 | 2,910 | 105 | - 3.48% | 263,135 | 782 |