| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,020 | 85 | - 2.74% | 346,373 | 1,057 |
| 01.15 | 3,105 | 75 | - 2.36% | 215,640 | 674 |
| 01.14 | 3,180 | 5 | + 0.16% | 154,277 | 490 |
| 01.13 | 3,175 | 30 | - 0.94% | 122,271 | 388 |
| 01.12 | 3,205 | 30 | + 0.95% | 185,524 | 594 |
| 01.09 | 3,175 | 15 | + 0.48% | 182,398 | 579 |
| 01.08 | 3,160 | 30 | - 0.94% | 165,456 | 521 |
| 01.07 | 3,190 | 90 | - 2.74% | 273,014 | 873 |
| 01.06 | 3,280 | 90 | - 2.67% | 289,264 | 950 |
| 01.05 | 3,370 | 95 | - 2.74% | 231,694 | 781 |