| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 2,905 | 5 | + 0.17% | 162,867 | 472 |
| 09.25 | 2,900 | 135 | - 4.45% | 654,025 | 1,922 |
| 09.24 | 3,035 | 30 | - 0.98% | 228,212 | 694 |
| 09.23 | 3,065 | 85 | - 2.70% | 185,270 | 573 |
| 09.20 | 3,150 | 20 | + 0.64% | 120,645 | 378 |
| 09.19 | 3,130 | 50 | - 1.57% | 109,007 | 345 |
| 09.13 | 3,180 | 40 | - 1.24% | 119,435 | 383 |
| 09.12 | 3,220 | 35 | - 1.08% | 202,443 | 657 |
| 09.11 | 3,255 | 20 | + 0.62% | 392,909 | 1,280 |
| 09.10 | 3,235 | 65 | - 1.97% | 457,188 | 1,479 |