일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,465	95	+ 2.82%	116,805	402
12.30	3,370	90	- 2.60%	176,929	608
12.29	3,460	150	+ 4.53%	190,881	648
12.26	3,310	65	- 1.93%	227,959	752
12.24	3,375	20	- 0.59%	131,565	441
12.23	3,395	130	- 3.69%	243,550	839
12.22	3,525	10	+ 0.28%	161,628	573
12.19	3,515	35	+ 1.01%	146,298	512
12.18	3,480	5	- 0.14%	102,340	357
12.17	3,485	25	+ 0.72%	163,651	564