일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,460	25	- 0.72%	138,058	476
12.15	3,485	5	- 0.14%	169,571	589
12.12	3,490	35	+ 1.01%	263,693	915
12.11	3,455	25	+ 0.73%	88,957	306
12.10	3,430	25	- 0.72%	137,847	472
12.09	3,455	70	- 1.99%	112,941	393
12.08	3,525	5	+ 0.14%	105,930	375
12.05	3,520	55	- 1.54%	211,023	743
12.04	3,575	85	- 2.32%	242,314	874
12.03	3,660	15	- 0.41%	159,371	584