일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,215	110	+ 3.54%	315,142	989
08.23	3,105	10	- 0.32%	248,780	773
08.22	3,115	30	+ 0.97%	256,448	790
08.21	3,085	105	- 3.29%	373,345	1,159
08.20	3,190	130	+ 4.25%	522,698	1,630
08.19	3,060	80	- 2.55%	818,616	2,511
08.16	3,140	25	- 0.79%	1,008,605	3,207
08.14	3,165	335	+ 11.84%	7,888,652	25,730
08.13	2,830	0	0.00%	52,390	147
08.12	2,830	5	- 0.18%	29,151	82