일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,895	5	- 0.17%	145,101	417
07.25	2,900	95	- 3.17%	163,662	475
07.24	2,995	0	0.00%	101,670	305
07.23	2,995	40	- 1.32%	124,172	378
07.22	3,035	10	- 0.33%	97,982	294
07.19	3,045	55	+ 1.84%	101,357	306
07.18	2,990	40	- 1.32%	125,052	376
07.17	3,030	15	- 0.49%	103,707	315
07.16	3,045	15	- 0.49%	146,109	446
07.15	3,060	20	+ 0.66%	95,658	292