일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,300	120	- 3.51%	449,237	1,497
11.17	3,420	150	- 4.20%	813,885	2,793
11.14	3,570	15	- 0.42%	4,500,471	17,110
11.13	3,585	20	+ 0.56%	117,536	419
11.12	3,565	30	+ 0.85%	183,478	651
11.11	3,535	75	- 2.08%	263,209	935
11.10	3,610	75	+ 2.12%	207,929	743
11.07	3,535	10	- 0.28%	234,768	822
11.06	3,545	25	- 0.70%	338,845	1,203
11.05	3,570	45	- 1.25%	732,803	2,585