일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	80,200	800	+ 1.01%	167,968	13,404
11.26	79,400	5,700	- 6.70%	275,446	22,293
11.25	85,100	6,800	+ 8.69%	333,515	27,819
11.22	78,300	5,500	- 6.56%	623,900	49,608
11.21	83,800	1,700	- 1.99%	765,630	61,723
11.20	85,500	6,800	- 7.37%	470,150	41,903
11.19	92,300	7,400	- 7.42%	447,702	42,559
11.18	99,700	9,700	- 8.87%	311,901	31,816
11.15	109,400	700	+ 0.64%	156,528	16,944
11.14	108,700	2,400	+ 2.26%	260,690	28,912