| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 48,850 | 550 | - 1.11% | 106,918 | 5,234 |
| 06.27 | 49,400 | 50 | + 0.10% | 90,217 | 4,436 |
| 06.26 | 49,350 | 1,000 | + 2.07% | 167,043 | 8,068 |
| 06.25 | 48,350 | 150 | - 0.31% | 137,961 | 6,557 |
| 06.24 | 48,500 | 1,800 | - 3.58% | 227,849 | 11,303 |
| 06.21 | 50,300 | 3,750 | + 8.06% | 522,762 | 25,877 |
| 06.20 | 46,550 | 250 | + 0.54% | 133,246 | 6,224 |
| 06.19 | 46,300 | 3,650 | + 8.56% | 430,640 | 19,747 |
| 06.18 | 42,650 | 1,250 | + 3.02% | 179,453 | 7,437 |
| 06.17 | 41,400 | 1,050 | - 2.47% | 303,476 | 12,574 |