| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 41,400 | 1,050 | - 2.47% | 303,476 | 12,574 |
| 06.14 | 42,450 | 3,350 | - 7.31% | 304,467 | 13,262 |
| 06.13 | 45,800 | 3,050 | - 6.24% | 327,255 | 15,437 |
| 06.12 | 48,850 | 50 | - 0.10% | 130,890 | 6,415 |
| 06.11 | 48,900 | 1,350 | + 2.84% | 177,609 | 8,521 |
| 06.10 | 47,550 | 700 | - 1.45% | 186,295 | 8,933 |
| 06.07 | 48,250 | 750 | + 1.58% | 215,240 | 10,325 |
| 06.05 | 47,500 | 4,700 | + 10.98% | 581,289 | 27,204 |
| 06.04 | 42,800 | 150 | - 0.35% | 126,673 | 5,410 |
| 06.03 | 42,950 | 1,450 | + 3.49% | 144,837 | 6,151 |