일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	316,500	41,000	+ 14.88%	190,504	60,163
03.04	275,500	52,500	- 16.01%	269,379	79,543
03.03	328,000	6,500	- 1.94%	148,784	49,822
02.27	334,500	21,000	+ 6.70%	132,719	44,419
02.26	313,500	21,000	+ 7.18%	123,096	37,843
02.25	292,500	8,500	+ 2.99%	80,948	23,298
02.24	284,000	3,000	+ 1.07%	90,472	25,708
02.23	281,000	45,500	+ 19.32%	249,033	68,137
02.20	235,500	2,000	+ 0.86%	53,770	12,607
02.19	233,500	21,000	+ 9.88%	132,928	30,542