일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	103,000	200	- 0.19%	216,841	22,067
10.28	103,200	0	0.00%	223,878	23,045
10.25	103,200	9,200	- 8.19%	464,804	48,617
10.24	112,400	2,400	- 2.09%	375,895	42,602
10.23	114,800	3,500	+ 3.15%	279,380	30,570
10.22	111,300	5,800	- 4.95%	287,008	32,243
10.21	117,100	3,400	+ 2.99%	189,041	21,717
10.18	113,700	2,200	+ 1.97%	206,443	23,445
10.17	111,500	2,300	+ 2.11%	116,821	12,899
10.16	109,200	1,400	- 1.27%	132,576	14,603