일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	212,500	3,500	- 1.62%	42,628	8,990
02.12	216,000	1,500	- 0.69%	49,741	10,675
02.11	217,500	1,000	- 0.46%	64,668	14,306
02.10	218,500	2,000	- 0.91%	60,061	13,183
02.09	220,500	16,000	+ 7.82%	81,054	17,667
02.06	204,500	14,000	- 6.41%	94,415	19,351
02.05	218,500	6,500	- 2.89%	87,691	19,466
02.04	225,000	3,000	- 1.32%	84,874	19,155
02.03	228,000	14,000	+ 6.54%	134,379	30,306
02.02	214,000	10,000	- 4.46%	128,267	27,800