일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	110,600	5,000	+ 4.74%	230,262	24,995
10.14	105,600	3,000	- 2.76%	258,417	27,280
10.11	108,600	700	+ 0.65%	206,836	22,482
10.10	107,900	3,300	+ 3.16%	238,740	25,713
10.08	104,600	4,400	+ 4.39%	255,618	26,543
10.07	100,200	200	- 0.20%	152,186	15,194
10.04	100,400	6,000	+ 6.36%	287,562	28,588
10.02	94,400	2,600	- 2.68%	166,276	15,869
09.30	97,000	3,000	+ 3.19%	120,701	11,464
09.27	94,000	3,500	- 3.59%	119,721	11,452