| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 224,000 | 5,000 | - 2.18% | 176,375 | 40,595 |
| 01.29 | 229,000 | 11,000 | + 5.05% | 224,009 | 50,169 |
| 01.28 | 218,000 | 4,000 | + 1.87% | 205,159 | 44,615 |
| 01.27 | 214,000 | 1,500 | - 0.70% | 161,245 | 34,658 |
| 01.26 | 215,500 | 16,600 | + 8.35% | 240,362 | 50,489 |
| 01.23 | 198,900 | 22,400 | + 12.69% | 216,030 | 41,483 |
| 01.22 | 176,500 | 3,200 | - 1.78% | 189,294 | 33,245 |
| 01.21 | 179,700 | 13,300 | - 6.89% | 256,434 | 46,347 |
| 01.20 | 193,000 | 2,700 | + 1.42% | 101,943 | 19,780 |
| 01.19 | 190,300 | 5,700 | - 2.91% | 115,954 | 22,277 |