| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 190,300 | 5,700 | - 2.91% | 115,954 | 22,277 |
| 01.16 | 196,000 | 1,000 | - 0.51% | 181,991 | 35,248 |
| 01.15 | 197,000 | 4,000 | - 1.99% | 108,350 | 21,441 |
| 01.14 | 201,000 | 11,000 | - 5.19% | 135,119 | 27,535 |
| 01.13 | 212,000 | 2,500 | - 1.17% | 118,412 | 24,598 |
| 01.12 | 214,500 | 16,000 | - 6.94% | 163,102 | 35,668 |
| 01.09 | 230,500 | 27,500 | + 13.55% | 294,637 | 65,360 |
| 01.08 | 203,000 | 2,000 | - 0.98% | 119,018 | 24,014 |
| 01.07 | 205,000 | 2,000 | + 0.99% | 226,428 | 46,344 |
| 01.06 | 203,000 | 11,500 | - 5.36% | 170,514 | 35,013 |