| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 97,500 | 8,400 | + 9.43% | 307,589 | 29,064 |
| 09.25 | 89,100 | 3,400 | - 3.68% | 229,128 | 20,821 |
| 09.24 | 92,500 | 4,300 | - 4.44% | 249,268 | 23,221 |
| 09.23 | 96,800 | 900 | + 0.94% | 264,111 | 25,160 |
| 09.20 | 95,900 | 8,400 | + 9.60% | 506,324 | 46,558 |
| 09.19 | 87,500 | 6,800 | + 8.43% | 438,797 | 36,941 |
| 09.13 | 80,700 | 0 | 0.00% | 214,273 | 16,920 |
| 09.12 | 80,700 | 1,500 | + 1.89% | 212,166 | 16,772 |
| 09.11 | 79,200 | 2,100 | + 2.72% | 286,216 | 22,759 |
| 09.10 | 77,100 | 1,700 | - 2.16% | 179,631 | 13,952 |