일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	215,000	2,500	- 1.15%	125,765	26,690
12.30	217,500	2,500	- 1.14%	153,322	33,054
12.29	220,000	8,500	- 3.72%	213,056	47,576
12.26	228,500	13,000	+ 6.03%	220,733	49,432
12.24	215,500	7,500	+ 3.61%	150,683	32,152
12.23	208,000	0	0.00%	127,066	26,509
12.22	208,000	7,000	- 3.26%	127,525	26,881
12.19	215,000	9,500	+ 4.62%	196,681	42,744
12.18	205,500	3,500	- 1.68%	111,711	22,788
12.17	209,000	3,500	- 1.65%	74,400	15,717